We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.50 | 2,642.00 | 2,644.00 | -107.50 | -3.91 % | 2,791,105 | 14:59:27 |
ABF | Associated British Foods | 2,665.00 | 2,663.00 | 2,666.00 | 11.00 | 0.41 % | 202,895 | 14:59:19 |
AHT | Ashtead | 5,956.00 | 5,954.00 | 5,958.00 | -18.00 | -0.30 % | 331,527 | 14:59:24 |
AZN | Astrazeneca | 12,028.00 | 12,024.00 | 12,028.00 | 4.00 | 0.03 % | 823,183 | 14:59:23 |
BARC | Barclays | 203.20 | 203.10 | 203.15 | -0.45 | -0.22 % | 23,972,146 | 14:59:23 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 1,448,224 | 14:59:10 |
BHP | Bhp | 2,238.00 | 2,236.00 | 2,238.00 | -12.00 | -0.53 % | 459,493 | 14:59:08 |
BNC | Banco Santander | 394.00 | 393.50 | 394.50 | -12.00 | -2.96 % | 722,744 | 14:57:40 |
BP. | Bp | 523.10 | 523.00 | 523.20 | -0.20 | -0.04 % | 11,889,286 | 14:59:22 |
CNA | Centrica | 128.10 | 128.05 | 128.15 | -2.95 | -2.25 % | 6,698,585 | 14:59:18 |
CPG | Compass | 2,246.00 | 2,245.00 | 2,247.00 | 30.00 | 1.35 % | 786,977 | 14:59:27 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,290.00 | -44.00 | -0.69 % | 298,408 | 14:59:24 |
DGE | Diageo | 2,780.00 | 2,780.50 | 2,781.50 | 10.50 | 0.38 % | 1,270,495 | 14:59:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | 1.00 | 0.03 % | 252,426 | 14:59:00 |
FERG | Ferguson | 17,145.00 | 17,115.00 | 17,140.00 | 105.00 | 0.62 % | 12,599 | 14:59:20 |
FLTR | Flutter Entertainment | 15,040.00 | 15,040.00 | 15,050.00 | 130.00 | 0.87 % | 81,373 | 14:59:26 |
GLEN | Glencore | 470.25 | 470.15 | 470.40 | -3.20 | -0.68 % | 26,590,186 | 14:59:15 |
GSK | Gsk | 1,669.00 | 1,668.00 | 1,668.50 | -1.00 | -0.06 % | 1,742,251 | 14:59:23 |
HLN | Haleon | 337.80 | 337.90 | 338.10 | 6.50 | 1.96 % | 10,299,476 | 14:59:19 |
HSBA | Hsbc | 700.00 | 699.80 | 700.10 | 31.90 | 4.77 % | 20,670,391 | 14:59:24 |
IAG | International Consolidat... | 175.30 | 175.25 | 175.40 | -1.90 | -1.07 % | 4,196,819 | 14:58:55 |
III | 3i | 2,891.00 | 2,890.00 | 2,892.00 | 16.00 | 0.56 % | 439,481 | 14:59:01 |
JD. | Jd Sports Fashion | 115.60 | 115.60 | 115.70 | -1.00 | -0.86 % | 2,577,302 | 14:59:00 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.14 | 52.16 | 0.28 | 0.54 % | 54,763,509 | 14:59:17 |
NWG | Natwest | 304.50 | 304.30 | 304.50 | 2.00 | 0.66 % | 8,923,136 | 14:59:18 |
PRU | Prudential | 703.00 | 702.40 | 703.20 | -38.40 | -5.18 % | 7,195,014 | 14:59:23 |
REL | Relx | 3,322.00 | 3,321.00 | 3,323.00 | 29.00 | 0.88 % | 852,001 | 14:59:26 |
RIO | Rio Tinto | 5,472.00 | 5,472.00 | 5,473.00 | 15.00 | 0.27 % | 1,268,220 | 14:59:27 |
RR. | Rolls-royce | 415.30 | 414.90 | 415.20 | 0.50 | 0.12 % | 6,283,602 | 14:59:24 |
SHEL | Shell | 2,884.50 | 2,883.50 | 2,884.50 | -3.00 | -0.10 % | 2,292,090 | 14:59:25 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -17.00 | -1.01 % | 761,160 | 14:57:04 |
STAN | Standard Chartered | 689.60 | 689.40 | 689.80 | 5.80 | 0.85 % | 2,453,667 | 14:59:22 |
TSCO | Tesco | 295.50 | 295.40 | 295.60 | 3.50 | 1.20 % | 4,549,154 | 14:58:33 |
ULVR | Unilever | 4,145.00 | 4,143.00 | 4,145.00 | 40.00 | 0.97 % | 877,809 | 14:58:54 |
VOD | Vodafone | 67.66 | 67.64 | 67.66 | -2.34 | -3.34 % | 35,286,989 | 14:59:21 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | -8.00 | -0.54 % | 27,066 | 14:59:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.05 | 85.35 | -1.15 | -1.33 % | 3,021,862 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.70 | 116.20 | 2.40 | 2.12 % | 550,161 | 14:58:28 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,968 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 361,473 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.95 | 63.85 | 64.15 | -1.95 | -2.96 % | 864,744 | 14:59:21 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,297,319 | 12:19:52 |
PANR | Pantheon Resources | 36.55 | 36.40 | 36.60 | -0.80 | -2.14 % | 2,266,624 | 14:30:51 |
BOO | Boohoo | 33.62 | 33.44 | 33.64 | -0.36 | -1.06 % | 2,226,537 | 14:58:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,634,979 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.00 | -5.50 | -0.74 % | 64,716 | 14:59:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions